Shriram Properties Limited (SHRIRAMPPS.BO)

INR 74.63

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 137.25 142.65 133.55 134.6 540.29 Thousand
28 Aug, 2024 129.9 141.7 129.9 137.25 640.67 Thousand
27 Aug, 2024 133.95 133.95 128.45 129.85 640.67 Thousand
26 Aug, 2024 134.35 137.25 130.0 132.3 662.62 Thousand
25 Aug, 2024 134.35 137.25 130.0 132.3 662.62 Thousand
23 Aug, 2024 127.65 135.85 127.35 134.65 1.13 Million
22 Aug, 2024 124.9 131.7 124.05 126.6 1.4 Million
21 Aug, 2024 109.35 128.25 108.7 124.45 1.63 Million
20 Aug, 2024 102.05 109.4 102.05 108.65 1.63 Million
19 Aug, 2024 99.0 103.8 99.0 102.0 376.03 Thousand