INR 74.63
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 137.25 | 142.65 | 133.55 | 134.6 | 540.29 Thousand |
28 Aug, 2024 | 129.9 | 141.7 | 129.9 | 137.25 | 640.67 Thousand |
27 Aug, 2024 | 133.95 | 133.95 | 128.45 | 129.85 | 640.67 Thousand |
26 Aug, 2024 | 134.35 | 137.25 | 130.0 | 132.3 | 662.62 Thousand |
25 Aug, 2024 | 134.35 | 137.25 | 130.0 | 132.3 | 662.62 Thousand |
23 Aug, 2024 | 127.65 | 135.85 | 127.35 | 134.65 | 1.13 Million |
22 Aug, 2024 | 124.9 | 131.7 | 124.05 | 126.6 | 1.4 Million |
21 Aug, 2024 | 109.35 | 128.25 | 108.7 | 124.45 | 1.63 Million |
20 Aug, 2024 | 102.05 | 109.4 | 102.05 | 108.65 | 1.63 Million |
19 Aug, 2024 | 99.0 | 103.8 | 99.0 | 102.0 | 376.03 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3