Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 134.5 | 134.5 | 130.0 | 130.25 | 93.37 Thousand |
| 23 Sep, 2024 | 130.8 | 136.6 | 130.35 | 134.8 | 144.64 Thousand |
| 20 Sep, 2024 | 129.0 | 133.15 | 127.95 | 132.4 | 141.13 Thousand |
| 19 Sep, 2024 | 129.2 | 134.0 | 123.4 | 128.5 | 365.76 Thousand |
| 18 Sep, 2024 | 128.6 | 133.75 | 126.0 | 127.0 | 421.25 Thousand |
| 17 Sep, 2024 | 130.05 | 132.65 | 128.0 | 128.6 | 166.71 Thousand |
| 16 Sep, 2024 | 132.05 | 133.55 | 130.2 | 131.45 | 168.79 Thousand |
| 13 Sep, 2024 | 133.6 | 137.05 | 132.15 | 132.8 | 126.19 Thousand |
| 12 Sep, 2024 | 132.75 | 134.65 | 131.6 | 133.5 | 185.53 Thousand |
| 11 Sep, 2024 | 137.7 | 137.7 | 130.6 | 131.35 | 185.53 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3