Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 122.4 | 125.0 | 121.7 | 122.55 | 188.52 Thousand |
| 08 Oct, 2024 | 112.5 | 122.75 | 112.5 | 122.15 | 131.98 Thousand |
| 07 Oct, 2024 | 121.5 | 123.15 | 113.05 | 114.85 | 254.88 Thousand |
| 04 Oct, 2024 | 124.0 | 126.95 | 120.9 | 121.4 | 203.2 Thousand |
| 03 Oct, 2024 | 128.4 | 128.4 | 123.7 | 125.15 | 184.94 Thousand |
| 01 Oct, 2024 | 126.05 | 130.0 | 126.05 | 128.5 | 98.96 Thousand |
| 30 Sep, 2024 | 131.3 | 132.2 | 127.0 | 127.4 | 174.49 Thousand |
| 27 Sep, 2024 | 130.95 | 133.65 | 128.0 | 132.75 | 100.06 Thousand |
| 26 Sep, 2024 | 131.4 | 132.2 | 128.05 | 128.6 | 167.72 Thousand |
| 25 Sep, 2024 | 131.7 | 134.0 | 127.6 | 132.55 | 303.12 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3