Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 104.0 | 108.9 | 104.0 | 108.55 | 90.93 Thousand |
| 04 Nov, 2024 | 109.5 | 109.5 | 104.55 | 105.05 | 88.65 Thousand |
| 01 Nov, 2024 | 107.85 | 110.9 | 107.85 | 109.05 | 24.43 Thousand |
| 31 Oct, 2024 | 108.9 | 108.9 | 106.0 | 107.35 | 64.91 Thousand |
| 30 Oct, 2024 | 108.0 | 111.4 | 106.5 | 106.95 | 198.67 Thousand |
| 29 Oct, 2024 | 104.85 | 106.0 | 102.8 | 104.25 | 59.05 Thousand |
| 28 Oct, 2024 | 103.95 | 107.65 | 101.6 | 104.9 | 57.76 Thousand |
| 25 Oct, 2024 | 103.0 | 103.0 | 98.1 | 102.05 | 268.63 Thousand |
| 24 Oct, 2024 | 111.9 | 111.9 | 105.9 | 106.3 | 142.89 Thousand |
| 23 Oct, 2024 | 106.75 | 113.95 | 104.85 | 109.9 | 128.83 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3