Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 111.55 | 111.55 | 107.8 | 108.55 | 27.87 Thousand |
| 03 Dec, 2024 | 110.95 | 111.15 | 108.8 | 109.35 | 80.26 Thousand |
| 02 Dec, 2024 | 105.05 | 110.0 | 105.05 | 108.55 | 28.48 Thousand |
| 29 Nov, 2024 | 107.5 | 107.85 | 105.25 | 107.4 | 38.76 Thousand |
| 28 Nov, 2024 | 108.35 | 109.85 | 104.8 | 105.8 | 125.98 Thousand |
| 27 Nov, 2024 | 107.45 | 107.9 | 102.15 | 106.8 | 76.19 Thousand |
| 26 Nov, 2024 | 99.05 | 103.9 | 99.05 | 103.35 | 71.64 Thousand |
| 25 Nov, 2024 | 102.1 | 103.65 | 98.7 | 99.8 | 112.78 Thousand |
| 22 Nov, 2024 | 96.55 | 99.65 | 96.55 | 99.0 | 72.16 Thousand |
| 21 Nov, 2024 | 102.0 | 102.0 | 96.4 | 96.7 | 87.47 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3