Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 107.05 | 109.0 | 106.5 | 107.0 | 75.74 Thousand |
| 01 Jan, 2025 | 108.45 | 108.75 | 105.85 | 108.05 | 41.85 Thousand |
| 31 Dec, 2024 | 108.05 | 109.95 | 105.05 | 107.35 | 178.86 Thousand |
| 30 Dec, 2024 | 102.25 | 105.55 | 101.9 | 104.2 | 56.54 Thousand |
| 27 Dec, 2024 | 101.15 | 104.65 | 101.15 | 103.45 | 31.64 Thousand |
| 26 Dec, 2024 | 106.0 | 106.25 | 102.2 | 103.05 | 41.04 Thousand |
| 24 Dec, 2024 | 103.9 | 105.9 | 103.9 | 104.15 | 36.76 Thousand |
| 23 Dec, 2024 | 105.45 | 107.15 | 103.35 | 103.9 | 85.1 Thousand |
| 20 Dec, 2024 | 109.05 | 109.7 | 104.8 | 105.4 | 98 Thousand |
| 19 Dec, 2024 | 107.9 | 111.0 | 107.5 | 109.1 | 27.35 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3