Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 97.75 | 99.75 | 97.75 | 98.8 | 46.45 Thousand |
| 15 Jan, 2025 | 98.55 | 100.0 | 96.0 | 96.7 | 28.05 Thousand |
| 14 Jan, 2025 | 96.95 | 98.1 | 95.45 | 97.75 | 64.3 Thousand |
| 13 Jan, 2025 | 99.75 | 101.45 | 95.1 | 95.8 | 71.14 Thousand |
| 10 Jan, 2025 | 100.4 | 102.5 | 99.35 | 100.2 | 80.5 Thousand |
| 09 Jan, 2025 | 103.4 | 104.7 | 102.0 | 102.3 | 28.01 Thousand |
| 08 Jan, 2025 | 102.35 | 104.3 | 102.35 | 103.3 | 32.49 Thousand |
| 07 Jan, 2025 | 103.35 | 106.75 | 102.7 | 104.3 | 33.44 Thousand |
| 06 Jan, 2025 | 107.7 | 109.2 | 100.4 | 101.95 | 120.73 Thousand |
| 03 Jan, 2025 | 107.65 | 113.3 | 107.65 | 109.0 | 141.98 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3