Shriram Properties Limited (SHRIRAMPPS.BO)

INR 74.63

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 109.05 109.7 104.8 105.4 98 Thousand
19 Dec, 2024 107.9 111.0 107.5 109.1 27.35 Thousand
18 Dec, 2024 111.3 112.95 108.2 108.9 76.19 Thousand
17 Dec, 2024 117.9 117.9 112.05 112.6 43.52 Thousand
16 Dec, 2024 113.7 116.35 112.35 115.85 47.49 Thousand
13 Dec, 2024 113.75 114.65 109.3 112.3 65.14 Thousand
12 Dec, 2024 115.5 117.6 113.25 113.75 169.33 Thousand
11 Dec, 2024 106.7 119.9 106.7 117.6 604.14 Thousand
10 Dec, 2024 107.05 108.15 105.8 106.7 71.21 Thousand
09 Dec, 2024 108.0 109.65 106.95 107.4 87.87 Thousand