Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 102.0 | 102.0 | 96.4 | 96.7 | 87.47 Thousand |
| 19 Nov, 2024 | 99.2 | 101.8 | 98.25 | 98.85 | 38.89 Thousand |
| 18 Nov, 2024 | 100.0 | 100.1 | 96.4 | 98.9 | 166.56 Thousand |
| 14 Nov, 2024 | 105.85 | 105.85 | 101.0 | 101.45 | 65.37 Thousand |
| 13 Nov, 2024 | 102.0 | 103.9 | 100.3 | 103.4 | 45.42 Thousand |
| 12 Nov, 2024 | 104.6 | 107.3 | 103.1 | 103.35 | 32.5 Thousand |
| 11 Nov, 2024 | 107.45 | 107.6 | 103.85 | 104.5 | 101.33 Thousand |
| 08 Nov, 2024 | 113.25 | 113.25 | 107.2 | 108.2 | 36.26 Thousand |
| 07 Nov, 2024 | 113.85 | 114.6 | 111.25 | 111.85 | 89.4 Thousand |
| 06 Nov, 2024 | 107.1 | 114.4 | 107.1 | 113.3 | 191.65 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3