Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 115.0 | 115.0 | 105.1 | 106.05 | 146.88 Thousand |
| 21 Oct, 2024 | 118.3 | 118.3 | 112.7 | 113.35 | 108.24 Thousand |
| 18 Oct, 2024 | 116.0 | 119.1 | 112.65 | 118.3 | 76.84 Thousand |
| 17 Oct, 2024 | 120.4 | 121.95 | 116.6 | 116.9 | 31.45 Thousand |
| 16 Oct, 2024 | 122.0 | 123.2 | 120.65 | 121.05 | 96.82 Thousand |
| 15 Oct, 2024 | 121.0 | 122.65 | 120.1 | 122.15 | 68.18 Thousand |
| 14 Oct, 2024 | 120.85 | 123.85 | 120.25 | 120.95 | 101.66 Thousand |
| 11 Oct, 2024 | 123.0 | 123.55 | 120.05 | 121.85 | 76.98 Thousand |
| 10 Oct, 2024 | 123.0 | 124.8 | 122.45 | 123.1 | 46.31 Thousand |
| 09 Oct, 2024 | 122.4 | 125.0 | 121.7 | 122.55 | 188.52 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3