Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 80.8 | 82.48 | 77.0 | 79.57 | 77.45 Thousand |
| 11 Feb, 2025 | 85.75 | 86.0 | 80.1 | 80.52 | 107.8 Thousand |
| 10 Feb, 2025 | 89.3 | 89.3 | 83.1 | 84.19 | 60.96 Thousand |
| 07 Feb, 2025 | 87.99 | 88.14 | 85.0 | 85.98 | 70.77 Thousand |
| 06 Feb, 2025 | 90.44 | 92.18 | 87.85 | 87.99 | 67.68 Thousand |
| 05 Feb, 2025 | 88.55 | 90.46 | 87.92 | 88.4 | 121.78 Thousand |
| 04 Feb, 2025 | 87.0 | 88.67 | 86.75 | 87.71 | 105.77 Thousand |
| 03 Feb, 2025 | 87.11 | 88.02 | 85.85 | 86.22 | 84.69 Thousand |
| 01 Feb, 2025 | 88.2 | 91.18 | 88.0 | 89.43 | 109.61 Thousand |
| 31 Jan, 2025 | 86.5 | 89.3 | 86.5 | 88.05 | 49.22 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3