Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 74.14 | 75.27 | 70.0 | 70.36 | 271.68 Thousand |
| 25 Feb, 2025 | 72.43 | 75.51 | 72.43 | 74.96 | 137.57 Thousand |
| 24 Feb, 2025 | 75.72 | 75.72 | 72.34 | 72.81 | 24.29 Thousand |
| 21 Feb, 2025 | 75.69 | 79.51 | 73.95 | 74.1 | 93.73 Thousand |
| 20 Feb, 2025 | 73.0 | 76.39 | 72.91 | 75.64 | 131.57 Thousand |
| 19 Feb, 2025 | 69.75 | 74.5 | 69.7 | 73.72 | 179.46 Thousand |
| 18 Feb, 2025 | 73.0 | 73.0 | 67.67 | 69.77 | 179.59 Thousand |
| 17 Feb, 2025 | 71.9 | 75.0 | 70.97 | 73.9 | 128.75 Thousand |
| 14 Feb, 2025 | 78.0 | 78.62 | 71.4 | 73.29 | 187.13 Thousand |
| 13 Feb, 2025 | 76.2 | 79.27 | 76.16 | 77.01 | 170.44 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3