Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 91.0 | 92.1 | 86.65 | 87.9 | 103.59 Thousand |
| 29 Jan, 2025 | 87.0 | 90.6 | 86.85 | 89.9 | 117.32 Thousand |
| 28 Jan, 2025 | 90.75 | 91.1 | 82.85 | 86.95 | 171.62 Thousand |
| 27 Jan, 2025 | 93.7 | 95.1 | 88.85 | 89.55 | 57.69 Thousand |
| 24 Jan, 2025 | 99.8 | 99.8 | 94.75 | 95.1 | 14.58 Thousand |
| 23 Jan, 2025 | 93.85 | 99.4 | 93.85 | 97.8 | 42.54 Thousand |
| 22 Jan, 2025 | 97.4 | 98.75 | 93.55 | 95.75 | 69.7 Thousand |
| 21 Jan, 2025 | 99.0 | 101.55 | 96.4 | 97.5 | 38.55 Thousand |
| 20 Jan, 2025 | 99.15 | 102.2 | 99.0 | 99.9 | 87.81 Thousand |
| 17 Jan, 2025 | 98.4 | 99.8 | 98.15 | 99.1 | 39.26 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3