Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 136.05 | 138.85 | 134.25 | 135.55 | 185.97 Thousand |
| 09 Sep, 2024 | 135.2 | 139.6 | 133.95 | 135.5 | 262.15 Thousand |
| 08 Sep, 2024 | 135.2 | 139.6 | 133.95 | 135.5 | 262.15 Thousand |
| 06 Sep, 2024 | 145.05 | 146.0 | 136.4 | 137.1 | 276.96 Thousand |
| 05 Sep, 2024 | 141.95 | 147.5 | 140.75 | 144.7 | 602.61 Thousand |
| 04 Sep, 2024 | 139.25 | 143.5 | 138.25 | 141.1 | 602.61 Thousand |
| 03 Sep, 2024 | 135.55 | 145.0 | 135.55 | 140.75 | 707.68 Thousand |
| 02 Sep, 2024 | 137.95 | 140.5 | 133.6 | 135.55 | 707.68 Thousand |
| 01 Sep, 2024 | 137.95 | 140.5 | 133.6 | 135.55 | 287.59 Thousand |
| 30 Aug, 2024 | 137.0 | 139.0 | 135.0 | 136.0 | 181 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3