Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 102.05 | 106.5 | 102.05 | 104.7 | 86.31 Thousand |
| 23 Jul, 2024 | 104.9 | 104.9 | 98.35 | 103.6 | 207.04 Thousand |
| 22 Jul, 2024 | 99.3 | 102.95 | 99.2 | 102.1 | 126.15 Thousand |
| 19 Jul, 2024 | 103.25 | 103.25 | 100.1 | 100.55 | 94.21 Thousand |
| 18 Jul, 2024 | 104.6 | 104.6 | 101.7 | 103.25 | 53.08 Thousand |
| 16 Jul, 2024 | 106.35 | 107.5 | 103.65 | 103.85 | 91.47 Thousand |
| 15 Jul, 2024 | 106.1 | 106.5 | 103.3 | 104.25 | 47.97 Thousand |
| 12 Jul, 2024 | 109.4 | 109.4 | 105.8 | 106.1 | 51.46 Thousand |
| 11 Jul, 2024 | 107.95 | 109.1 | 107.05 | 107.4 | 61.52 Thousand |
| 10 Jul, 2024 | 108.05 | 109.95 | 104.95 | 106.65 | 138.23 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3