Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 113.05 | 114.6 | 112.0 | 112.25 | 117.7 Thousand |
| 25 Jun, 2024 | 113.55 | 115.0 | 112.4 | 112.95 | 60.17 Thousand |
| 24 Jun, 2024 | 113.25 | 115.95 | 111.45 | 113.75 | 224.56 Thousand |
| 21 Jun, 2024 | 114.65 | 117.8 | 112.5 | 113.35 | 231.18 Thousand |
| 20 Jun, 2024 | 111.85 | 116.8 | 111.45 | 114.5 | 281.14 Thousand |
| 19 Jun, 2024 | 112.9 | 113.7 | 110.6 | 111.85 | 119.18 Thousand |
| 18 Jun, 2024 | 115.0 | 115.0 | 112.4 | 113.0 | 65.26 Thousand |
| 14 Jun, 2024 | 115.05 | 115.1 | 113.45 | 113.65 | 64.23 Thousand |
| 13 Jun, 2024 | 115.65 | 116.3 | 113.7 | 114.0 | 127.16 Thousand |
| 12 Jun, 2024 | 116.8 | 120.0 | 114.0 | 114.55 | 133.05 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3