Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 122.6 | 124.5 | 121.3 | 121.85 | 118.31 Thousand |
| 26 Apr, 2024 | 124.8 | 124.8 | 119.9 | 122.0 | 178.09 Thousand |
| 25 Apr, 2024 | 125.45 | 125.45 | 121.25 | 122.35 | 190.97 Thousand |
| 24 Apr, 2024 | 124.05 | 127.25 | 123.25 | 123.75 | 119.21 Thousand |
| 23 Apr, 2024 | 120.8 | 127.25 | 120.8 | 123.65 | 253.78 Thousand |
| 22 Apr, 2024 | 121.75 | 122.75 | 118.5 | 120.45 | 183.39 Thousand |
| 19 Apr, 2024 | 120.15 | 122.75 | 118.35 | 120.15 | 185.77 Thousand |
| 18 Apr, 2024 | 124.0 | 126.6 | 120.75 | 121.8 | 319.14 Thousand |
| 16 Apr, 2024 | 119.8 | 125.65 | 119.8 | 121.95 | 258.72 Thousand |
| 15 Apr, 2024 | 124.3 | 124.3 | 118.1 | 122.2 | 158.23 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3