Shriram Properties Limited (SHRIRAMPPS.BO)
INR 74.63
(-1.53%)
INR 74.63
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 127.0 | 131.85 | 124.45 | 127.5 | 237.3 Thousand |
| 13 Feb, 2024 | 125.85 | 129.3 | 121.2 | 127.0 | 218.95 Thousand |
| 12 Feb, 2024 | 135.2 | 136.6 | 122.85 | 126.9 | 315.58 Thousand |
| 09 Feb, 2024 | 137.85 | 137.85 | 129.35 | 134.25 | 345.5 Thousand |
| 08 Feb, 2024 | 133.2 | 137.9 | 131.5 | 136.6 | 328.01 Thousand |
| 07 Feb, 2024 | 139.6 | 139.8 | 132.5 | 132.95 | 298.41 Thousand |
| 06 Feb, 2024 | 129.9 | 140.95 | 127.4 | 138.5 | 474.49 Thousand |
| 05 Feb, 2024 | 132.8 | 134.65 | 128.1 | 129.0 | 340.8 Thousand |
| 02 Feb, 2024 | 127.1 | 135.0 | 127.1 | 130.5 | 317.07 Thousand |
| 01 Feb, 2024 | 126.95 | 128.7 | 125.5 | 126.85 | 198.46 Thousand |
LEV
NITRO
LINKAB
ROCK
GKIT
PLAS3