Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 97.6 104.0 90.55 97.49 16.6 Thousand
09 Apr, 2024 107.9 109.45 97.4 99.01 16.86 Thousand
08 Apr, 2024 98.85 100.9 97.0 100.2 14.45 Thousand
05 Apr, 2024 85.57 92.25 85.5 91.77 15.19 Thousand
04 Apr, 2024 83.89 83.89 83.0 83.89 8297.00
03 Apr, 2024 77.55 79.9 77.55 79.9 3391.00
02 Apr, 2024 75.84 76.1 72.41 76.1 3397.00
01 Apr, 2024 69.99 72.48 69.05 72.48 8837.00
28 Mar, 2024 74.0 74.0 69.03 69.03 32.78 Thousand
27 Mar, 2024 72.8 76.99 72.66 72.66 26.44 Thousand