Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 150.7
(-1.98%)
INR 150.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 141.75 | 141.75 | 139.5 | 139.5 | 7097.00 |
| 02 Jan, 2025 | 139.0 | 139.25 | 137.55 | 139.0 | 6785.00 |
| 01 Jan, 2025 | 133.6 | 139.0 | 133.6 | 139.0 | 19.43 Thousand |
| 31 Dec, 2024 | 136.3 | 136.3 | 136.3 | 136.3 | 2734.00 |
| 30 Dec, 2024 | 139.1 | 139.1 | 139.05 | 139.05 | 5827.00 |
| 27 Dec, 2024 | 136.35 | 141.85 | 136.35 | 141.85 | 56.51 Thousand |
| 26 Dec, 2024 | 139.1 | 139.1 | 139.1 | 139.1 | 8491.00 |
| 24 Dec, 2024 | 141.9 | 147.25 | 141.9 | 141.9 | 56.52 Thousand |
| 23 Dec, 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 7482.00 |
| 20 Dec, 2024 | 147.7 | 147.7 | 147.7 | 147.7 | 3533.00 |
0JY9
AERN
8966
MTAL
TALO
3559