Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 94.85 96.9 92.2 92.2 830.00
02 Jun, 2025 88.0 91.5 87.15 90.8 1840.00
30 May, 2025 91.0 92.95 89.0 90.8 3795.00
29 May, 2025 94.75 94.75 90.3 90.85 15.96 Thousand
28 May, 2025 96.5 96.5 92.5 93.85 6305.00
27 May, 2025 96.35 99.0 95.55 96.0 12.61 Thousand
26 May, 2025 96.25 103.0 96.25 98.95 4304.00
23 May, 2025 104.95 105.95 100.0 101.1 12.66 Thousand
22 May, 2025 109.4 109.4 101.4 105.15 17.51 Thousand
21 May, 2025 100.0 105.55 100.0 104.95 6880.00