Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 150.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 150.7 150.7 150.7 150.7 2591.00
18 Dec, 2024 153.75 153.75 153.75 153.75 10.77 Thousand
17 Dec, 2024 151.55 156.85 150.75 156.85 110.66 Thousand
16 Dec, 2024 153.75 153.8 153.75 153.8 2233.00
13 Dec, 2024 156.85 156.85 156.85 156.85 5053.00
12 Dec, 2024 160.05 160.05 160.05 160.05 2796.00
11 Dec, 2024 163.3 163.3 163.3 163.3 4008.00
10 Dec, 2024 166.6 166.7 166.6 166.6 47.28 Thousand
09 Dec, 2024 169.95 169.95 169.95 169.95 1595.00
06 Dec, 2024 173.4 173.4 173.4 173.4 4132.00