Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 105.75
(-4.99%)
INR 105.75
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 102.0 | 103.9 | 102.0 | 103.7 | 829.00 |
| 10 Jun, 2025 | 101.85 | 102.0 | 100.1 | 101.0 | 261.00 |
| 09 Jun, 2025 | 99.09 | 101.0 | 95.55 | 95.55 | 3651.00 |
| 06 Jun, 2025 | 89.25 | 100.16 | 89.25 | 97.15 | 10.83 Thousand |
| 05 Jun, 2025 | 93.85 | 93.85 | 90.0 | 91.06 | 11.37 Thousand |
| 04 Jun, 2025 | 93.7 | 94.8 | 92.3 | 93.85 | 2269.00 |
| 03 Jun, 2025 | 94.85 | 96.9 | 91.0 | 93.24 | 11.18 Thousand |
| 02 Jun, 2025 | 88.0 | 95.34 | 87.15 | 93.52 | 10.89 Thousand |
| 30 May, 2025 | 91.0 | 92.95 | 89.0 | 90.8 | 3795.00 |
| 29 May, 2025 | 94.75 | 94.75 | 90.3 | 90.85 | 15.96 Thousand |
0JY9
AERN
8966
MTAL
TALO
3559