Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 77.0 78.5 75.5 76.48 21.17 Thousand
22 Mar, 2024 79.0 79.4 76.6 77.64 21.19 Thousand
21 Mar, 2024 82.21 84.0 79.0 79.34 10.69 Thousand
20 Mar, 2024 78.25 84.1 78.25 82.39 21.4 Thousand
19 Mar, 2024 84.5 84.5 79.33 80.18 26.63 Thousand
18 Mar, 2024 79.54 83.51 78.4 83.5 11.24 Thousand
15 Mar, 2024 79.45 79.54 78.01 79.54 10.44 Thousand
14 Mar, 2024 74.5 76.16 73.0 75.76 37.97 Thousand
13 Mar, 2024 78.99 78.99 72.54 72.54 13.47 Thousand
12 Mar, 2024 82.0 82.0 76.35 76.35 6524.00