Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 105.75
(-4.99%)
INR 105.75
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 91.5 | 91.5 | 86.02 | 90.0 | 7323.00 |
| 25 Apr, 2024 | 94.0 | 94.0 | 89.8 | 90.37 | 6996.00 |
| 24 Apr, 2024 | 90.0 | 93.75 | 90.0 | 92.2 | 2147.00 |
| 23 Apr, 2024 | 90.0 | 94.25 | 89.0 | 89.55 | 5470.00 |
| 22 Apr, 2024 | 96.0 | 96.65 | 88.4 | 90.0 | 5103.00 |
| 19 Apr, 2024 | 92.21 | 96.2 | 92.0 | 93.03 | 1915.00 |
| 18 Apr, 2024 | 94.56 | 97.99 | 92.0 | 92.21 | 5155.00 |
| 16 Apr, 2024 | 97.0 | 97.0 | 92.7 | 95.64 | 3858.00 |
| 15 Apr, 2024 | 98.53 | 103.0 | 92.1 | 94.87 | 9558.00 |
| 12 Apr, 2024 | 101.38 | 101.38 | 96.1 | 96.6 | 2092.00 |
0JY9
AERN
8966
MTAL
TALO
3559