Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 150.7
(-1.98%)
INR 150.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 124.0 | 124.0 | 118.0 | 120.0 | 24.26 Thousand |
| 12 Dec, 2023 | 134.0 | 134.0 | 123.75 | 125.0 | 15.52 Thousand |
| 11 Dec, 2023 | 139.6 | 139.6 | 129.15 | 130.25 | 14.91 Thousand |
| 08 Dec, 2023 | 140.95 | 140.95 | 134.7 | 139.75 | 12.96 Thousand |
| 07 Dec, 2023 | 142.8 | 147.0 | 137.0 | 140.0 | 13.43 Thousand |
0JY9
AERN
8966
MTAL
TALO
3559