Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 69.5 72.9 66.2 67.86 13.06 Thousand
13 May, 2024 72.5 72.5 68.88 69.55 9372.00
10 May, 2024 75.0 75.0 70.78 72.5 2387.00
09 May, 2024 75.22 75.22 74.5 74.5 4767.00
08 May, 2024 75.49 79.0 75.09 75.22 5478.00
07 May, 2024 78.98 79.99 74.55 75.39 14.62 Thousand
06 May, 2024 78.0 84.0 77.82 78.47 15.94 Thousand
03 May, 2024 87.75 88.0 81.7 81.91 11.73 Thousand
02 May, 2024 84.69 86.99 81.75 86.0 8709.00
30 Apr, 2024 85.5 87.99 82.0 84.69 10.81 Thousand