Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 61.2 61.2 61.2 61.2 2690.00
11 Jun, 2024 62.44 62.44 62.44 62.44 1729.00
10 Jun, 2024 63.71 63.71 63.71 63.71 5273.00
07 Jun, 2024 65.01 65.01 65.01 65.01 10.76 Thousand
06 Jun, 2024 66.35 66.35 66.33 66.33 4458.00
05 Jun, 2024 67.68 67.68 67.68 67.68 2325.00
04 Jun, 2024 69.06 69.06 69.06 69.06 138.00
03 Jun, 2024 70.46 70.46 70.46 70.46 3508.00
31 May, 2024 71.89 71.89 71.89 71.89 1083.00
30 May, 2024 73.35 73.35 73.35 73.35 123.00