Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 150.7
(-1.98%)
INR 150.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 112.6 | 122.5 | 112.6 | 113.6 | 27.04 Thousand |
| 07 Feb, 2024 | 118.4 | 130.8 | 118.4 | 118.4 | 65.11 Thousand |
| 06 Feb, 2024 | 124.6 | 124.6 | 124.6 | 124.6 | 5083.00 |
| 05 Feb, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 6017.00 |
| 02 Feb, 2024 | 137.6 | 139.55 | 129.0 | 139.0 | 40.88 Thousand |
| 01 Feb, 2024 | 127.0 | 132.95 | 120.6 | 132.95 | 22.27 Thousand |
| 31 Jan, 2024 | 128.0 | 128.0 | 124.05 | 126.0 | 4186.00 |
| 30 Jan, 2024 | 129.9 | 129.9 | 120.2 | 128.0 | 6794.00 |
| 29 Jan, 2024 | 135.0 | 136.0 | 126.4 | 126.4 | 17.53 Thousand |
| 25 Jan, 2024 | 129.0 | 133.8 | 121.25 | 133.8 | 19.76 Thousand |
0JY9
AERN
8966
MTAL
TALO
3559