Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 105.75
(-4.99%)
INR 105.75
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 72.0 | 75.0 | 71.16 | 71.83 | 7332.00 |
| 10 Jul, 2024 | 74.95 | 74.95 | 71.25 | 74.9 | 6196.00 |
| 09 Jul, 2024 | 73.0 | 74.95 | 72.0 | 74.95 | 3745.00 |
| 08 Jul, 2024 | 74.1 | 77.99 | 72.12 | 74.23 | 4388.00 |
| 05 Jul, 2024 | 77.5 | 77.99 | 73.07 | 75.91 | 11.7 Thousand |
| 04 Jul, 2024 | 83.89 | 84.25 | 76.73 | 76.91 | 14.93 Thousand |
| 03 Jul, 2024 | 81.23 | 81.23 | 77.4 | 80.76 | 19.51 Thousand |
| 02 Jul, 2024 | 77.0 | 77.37 | 77.0 | 77.37 | 1502.00 |
| 01 Jul, 2024 | 70.19 | 73.69 | 70.19 | 73.69 | 8746.00 |
| 28 Jun, 2024 | 69.98 | 70.19 | 69.98 | 70.19 | 7507.00 |
0JY9
AERN
8966
MTAL
TALO
3559