Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 150.7
(-1.98%)
INR 150.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 78.6 | 78.6 | 73.95 | 76.9 | 23.85 Thousand |
| 05 Mar, 2024 | 80.19 | 82.0 | 77.74 | 78.0 | 51.99 Thousand |
| 04 Mar, 2024 | 85.0 | 88.75 | 81.58 | 81.9 | 19.6 Thousand |
| 02 Mar, 2024 | 89.98 | 89.98 | 85.5 | 89.98 | 2963.00 |
| 01 Mar, 2024 | 89.95 | 91.4 | 82.99 | 88.4 | 11.06 Thousand |
| 29 Feb, 2024 | 91.0 | 95.95 | 87.3 | 88.0 | 16.45 Thousand |
| 28 Feb, 2024 | 96.45 | 98.9 | 91.6 | 93.0 | 13.3 Thousand |
| 27 Feb, 2024 | 94.65 | 101.2 | 94.65 | 96.4 | 16.93 Thousand |
| 26 Feb, 2024 | 104.7 | 109.9 | 99.5 | 99.5 | 24.11 Thousand |
| 23 Feb, 2024 | 101.0 | 104.7 | 95.05 | 104.7 | 15.8 Thousand |
0JY9
AERN
8966
MTAL
TALO
3559