Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 150.7
(-1.98%)
INR 150.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 82.21 | 84.0 | 79.0 | 79.34 | 10.69 Thousand |
| 20 Mar, 2024 | 78.25 | 84.1 | 78.25 | 82.39 | 21.4 Thousand |
| 19 Mar, 2024 | 84.5 | 84.5 | 79.33 | 80.18 | 26.63 Thousand |
| 18 Mar, 2024 | 79.54 | 83.51 | 78.4 | 83.5 | 11.24 Thousand |
| 15 Mar, 2024 | 79.45 | 79.54 | 78.01 | 79.54 | 10.44 Thousand |
| 14 Mar, 2024 | 74.5 | 76.16 | 73.0 | 75.76 | 37.97 Thousand |
| 13 Mar, 2024 | 78.99 | 78.99 | 72.54 | 72.54 | 13.47 Thousand |
| 12 Mar, 2024 | 82.0 | 82.0 | 76.35 | 76.35 | 6524.00 |
| 11 Mar, 2024 | 77.01 | 84.77 | 77.01 | 80.36 | 22.92 Thousand |
| 07 Mar, 2024 | 78.25 | 80.74 | 75.75 | 80.74 | 42.7 Thousand |
0JY9
AERN
8966
MTAL
TALO
3559