Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 105.75
(-4.99%)
INR 105.75
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 87.1 | 88.99 | 73.8 | 81.44 | 56.11 Thousand |
| 25 Jul, 2024 | 82.0 | 82.0 | 81.49 | 82.0 | 61.69 Thousand |
| 24 Jul, 2024 | 74.55 | 74.55 | 71.0 | 74.55 | 12.1 Thousand |
| 23 Jul, 2024 | 70.5 | 70.5 | 66.1 | 67.78 | 2868.00 |
| 22 Jul, 2024 | 71.8 | 71.9 | 69.06 | 69.15 | 6797.00 |
| 19 Jul, 2024 | 71.64 | 71.64 | 68.06 | 68.49 | 3436.00 |
| 18 Jul, 2024 | 72.3 | 72.3 | 70.25 | 71.64 | 2181.00 |
| 16 Jul, 2024 | 74.95 | 74.95 | 69.32 | 73.75 | 9251.00 |
| 15 Jul, 2024 | 71.5 | 75.0 | 67.93 | 72.96 | 16.88 Thousand |
| 12 Jul, 2024 | 70.54 | 73.55 | 70.54 | 71.5 | 3889.00 |
0JY9
AERN
8966
MTAL
TALO
3559