Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 150.7
(-1.98%)
INR 150.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 102.7 | 102.7 | 94.25 | 99.9 | 28.44 Thousand |
| 21 Feb, 2024 | 102.5 | 104.0 | 98.5 | 101.45 | 24.91 Thousand |
| 20 Feb, 2024 | 107.9 | 107.9 | 100.5 | 104.0 | 16.39 Thousand |
| 19 Feb, 2024 | 106.75 | 108.4 | 105.5 | 105.5 | 5791.00 |
| 16 Feb, 2024 | 108.85 | 111.4 | 102.0 | 107.85 | 23.2 Thousand |
| 15 Feb, 2024 | 107.0 | 114.0 | 106.85 | 106.9 | 21.32 Thousand |
| 14 Feb, 2024 | 106.1 | 114.0 | 103.9 | 109.5 | 13.97 Thousand |
| 13 Feb, 2024 | 114.0 | 114.85 | 109.0 | 109.5 | 9649.00 |
| 12 Feb, 2024 | 120.0 | 120.0 | 112.6 | 116.5 | 11.41 Thousand |
| 09 Feb, 2024 | 117.3 | 118.5 | 107.3 | 118.5 | 18.91 Thousand |
0JY9
AERN
8966
MTAL
TALO
3559