Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 150.7
(-1.98%)
INR 150.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 127.8 | 129.8 | 121.05 | 128.95 | 11.99 Thousand |
| 23 Jan, 2024 | 134.8 | 134.8 | 124.05 | 124.1 | 5251.00 |
| 20 Jan, 2024 | 128.05 | 129.6 | 122.25 | 129.6 | 16.53 Thousand |
| 19 Jan, 2024 | 120.0 | 123.45 | 120.0 | 123.45 | 4068.00 |
| 18 Jan, 2024 | 117.9 | 121.0 | 112.2 | 120.0 | 6137.00 |
| 17 Jan, 2024 | 119.0 | 121.9 | 117.1 | 119.0 | 6310.00 |
| 16 Jan, 2024 | 124.8 | 124.8 | 119.05 | 119.5 | 7229.00 |
| 15 Jan, 2024 | 126.95 | 128.0 | 119.0 | 120.3 | 13.07 Thousand |
| 12 Jan, 2024 | 125.85 | 129.0 | 122.6 | 126.95 | 10.95 Thousand |
| 11 Jan, 2024 | 123.5 | 127.9 | 123.0 | 125.85 | 6089.00 |
0JY9
AERN
8966
MTAL
TALO
3559