Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 105.75
(-4.99%)
INR 105.75
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 72.6 | 72.6 | 71.2 | 71.88 | 3383.00 |
| 12 Sep, 2024 | 71.18 | 72.49 | 70.61 | 71.03 | 9469.00 |
| 11 Sep, 2024 | 72.0 | 72.0 | 70.0 | 70.5 | 9469.00 |
| 10 Sep, 2024 | 72.9 | 74.0 | 70.55 | 70.61 | 4766.00 |
| 09 Sep, 2024 | 75.95 | 75.95 | 70.33 | 71.0 | 30.02 Thousand |
| 08 Sep, 2024 | 75.95 | 75.95 | 70.33 | 70.57 | 30.02 Thousand |
| 06 Sep, 2024 | 67.25 | 72.0 | 67.25 | 69.52 | 3100.00 |
| 05 Sep, 2024 | 72.48 | 72.48 | 69.25 | 69.93 | 5516.00 |
| 04 Sep, 2024 | 71.0 | 72.0 | 70.01 | 71.01 | 5516.00 |
| 03 Sep, 2024 | 71.25 | 74.0 | 70.2 | 70.51 | 2655.00 |
0JY9
AERN
8966
MTAL
TALO
3559