Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 150.7
(-1.98%)
INR 150.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 77.91 | 77.91 | 77.91 | 77.91 | 1006.00 |
| 23 May, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 1033.00 |
| 22 May, 2024 | 82.89 | 82.89 | 81.12 | 81.12 | 950.00 |
| 21 May, 2024 | 86.49 | 86.59 | 80.05 | 82.77 | 19.5 Thousand |
| 18 May, 2024 | 82.47 | 82.47 | 82.47 | 82.47 | 4279.00 |
| 17 May, 2024 | 78.5 | 78.55 | 74.0 | 78.55 | 2942.00 |
| 16 May, 2024 | 74.49 | 74.81 | 72.0 | 74.81 | 5845.00 |
| 15 May, 2024 | 69.99 | 71.25 | 69.99 | 71.25 | 2741.00 |
| 14 May, 2024 | 69.5 | 72.9 | 66.2 | 67.86 | 13.06 Thousand |
| 13 May, 2024 | 72.5 | 72.5 | 68.88 | 69.55 | 9372.00 |
0JY9
AERN
8966
MTAL
TALO
3559