Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 150.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 59.98 59.98 59.98 59.98 3420.00
12 Jun, 2024 61.2 61.2 61.2 61.2 2690.00
11 Jun, 2024 62.44 62.44 62.44 62.44 1729.00
10 Jun, 2024 63.71 63.71 63.71 63.71 5273.00
07 Jun, 2024 65.01 65.01 65.01 65.01 10.76 Thousand
06 Jun, 2024 66.35 66.35 66.33 66.33 4458.00
05 Jun, 2024 67.68 67.68 67.68 67.68 2325.00
04 Jun, 2024 69.06 69.06 69.06 69.06 138.00
03 Jun, 2024 70.46 70.46 70.46 70.46 3508.00
31 May, 2024 71.89 71.89 71.89 71.89 1083.00