Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 150.7
(-1.98%)
INR 150.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 69.98 | 70.19 | 69.98 | 70.19 | 7507.00 |
| 27 Jun, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 3662.00 |
| 26 Jun, 2024 | 64.85 | 67.48 | 64.85 | 67.48 | 24.86 Thousand |
| 25 Jun, 2024 | 68.86 | 68.86 | 66.16 | 66.16 | 15.46 Thousand |
| 24 Jun, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 2189.00 |
| 21 Jun, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 4848.00 |
| 20 Jun, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | 6260.00 |
| 19 Jun, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 12.62 Thousand |
| 18 Jun, 2024 | 62.39 | 62.39 | 62.38 | 62.39 | 14.98 Thousand |
| 14 Jun, 2024 | 58.83 | 61.17 | 58.81 | 61.17 | 25.85 Thousand |
0JY9
AERN
8966
MTAL
TALO
3559