Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 160.05 160.05 160.05 160.05 2796.00
11 Dec, 2024 163.3 163.3 163.3 163.3 4008.00
10 Dec, 2024 166.6 166.7 166.6 166.6 47.28 Thousand
09 Dec, 2024 169.95 169.95 169.95 169.95 1595.00
06 Dec, 2024 173.4 173.4 173.4 173.4 4132.00
05 Dec, 2024 180.5 180.5 176.9 176.9 32.07 Thousand
04 Dec, 2024 180.6 180.6 165.0 180.5 148.29 Thousand
03 Dec, 2024 172.0 172.0 172.0 172.0 23.2 Thousand
02 Dec, 2024 163.85 163.85 163.85 163.85 26.81 Thousand
29 Nov, 2024 156.09 156.09 155.0 156.09 26.18 Thousand