Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 153.9 153.9 153.9 153.9 4963.00
09 Jan, 2025 150.9 150.9 150.9 150.9 1134.00
08 Jan, 2025 147.95 147.95 147.95 147.95 1742.00
07 Jan, 2025 145.05 145.05 145.05 145.05 2006.00
06 Jan, 2025 142.25 142.25 142.25 142.25 13.7 Thousand
03 Jan, 2025 141.75 141.75 139.5 139.5 7097.00
02 Jan, 2025 139.0 139.25 137.55 139.0 6785.00
01 Jan, 2025 133.6 139.0 133.6 139.0 19.43 Thousand
31 Dec, 2024 136.3 136.3 136.3 136.3 2734.00
30 Dec, 2024 139.1 139.1 139.05 139.05 5827.00