Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 150.7
(-1.98%)
INR 150.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 71.8 | 72.99 | 69.0 | 69.44 | 11.07 Thousand |
| 21 Aug, 2024 | 71.8 | 71.8 | 68.0 | 70.39 | 8332.00 |
| 20 Aug, 2024 | 68.5 | 70.0 | 66.58 | 67.66 | 10.95 Thousand |
| 19 Aug, 2024 | 69.0 | 69.13 | 65.68 | 68.11 | 10.95 Thousand |
| 18 Aug, 2024 | 69.0 | 69.13 | 65.68 | 68.11 | 8910.00 |
| 16 Aug, 2024 | 65.01 | 69.14 | 65.01 | 67.15 | 5546.00 |
| 15 Aug, 2024 | 65.01 | 69.14 | 65.01 | 67.15 | 5546.00 |
| 14 Aug, 2024 | 70.0 | 73.25 | 64.99 | 66.34 | 22.07 Thousand |
| 13 Aug, 2024 | 72.5 | 73.5 | 70.25 | 72.13 | 22.07 Thousand |
| 12 Aug, 2024 | 77.0 | 77.0 | 73.0 | 73.13 | 5405.00 |
0JY9
AERN
8966
MTAL
TALO
3559