Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 145.65 145.65 135.0 135.0 9779.00
23 Jan, 2025 145.0 148.8 137.75 142.1 641.00
22 Jan, 2025 145.0 145.1 141.15 145.0 2495.00
21 Jan, 2025 149.0 151.0 143.05 144.4 4448.00
20 Jan, 2025 150.05 150.05 143.35 145.7 6208.00
17 Jan, 2025 160.95 160.95 149.0 150.85 7702.00
16 Jan, 2025 146.0 153.7 142.0 153.7 13.79 Thousand
15 Jan, 2025 136.0 149.3 135.55 146.4 43.52 Thousand
14 Jan, 2025 142.3 142.3 142.3 142.3 11.92 Thousand
13 Jan, 2025 161.55 161.55 146.25 149.75 60.82 Thousand