Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 150.7
(-1.98%)
INR 150.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 71.25 | 74.0 | 70.2 | 70.51 | 2655.00 |
| 02 Sep, 2024 | 74.27 | 74.27 | 71.0 | 71.25 | 6395.00 |
| 01 Sep, 2024 | 74.27 | 74.27 | 71.0 | 71.25 | 6395.00 |
| 30 Aug, 2024 | 75.9 | 75.9 | 71.0 | 72.96 | 10.14 Thousand |
| 29 Aug, 2024 | 74.5 | 74.5 | 72.16 | 73.0 | 17.73 Thousand |
| 28 Aug, 2024 | 74.0 | 74.5 | 71.0 | 74.19 | 17.73 Thousand |
| 27 Aug, 2024 | 76.25 | 76.25 | 72.0 | 73.0 | 8729.00 |
| 26 Aug, 2024 | 76.0 | 76.0 | 70.0 | 71.67 | 5509.00 |
| 25 Aug, 2024 | 76.0 | 76.0 | 70.0 | 71.67 | 4162.00 |
| 23 Aug, 2024 | 72.0 | 73.1 | 70.01 | 71.46 | 11.07 Thousand |
0JY9
AERN
8966
MTAL
TALO
3559