Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 136.3 136.3 136.3 136.3 2734.00
30 Dec, 2024 139.1 139.1 139.05 139.05 5827.00
27 Dec, 2024 136.35 141.85 136.35 141.85 56.51 Thousand
26 Dec, 2024 139.1 139.1 139.1 139.1 8491.00
24 Dec, 2024 141.9 147.25 141.9 141.9 56.52 Thousand
23 Dec, 2024 144.75 144.75 144.75 144.75 7482.00
20 Dec, 2024 147.7 147.7 147.7 147.7 3533.00
19 Dec, 2024 150.7 150.7 150.7 150.7 2591.00
18 Dec, 2024 153.75 153.75 153.75 153.75 10.77 Thousand
17 Dec, 2024 151.55 156.85 150.75 156.85 110.66 Thousand