Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 150.7
(-1.98%)
INR 150.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 77.0 | 77.0 | 73.0 | 73.13 | 2700.00 |
| 09 Aug, 2024 | 77.0 | 77.0 | 72.0 | 74.55 | 5430.00 |
| 08 Aug, 2024 | 74.59 | 74.59 | 72.1 | 72.24 | 4366.00 |
| 07 Aug, 2024 | 75.47 | 77.0 | 72.61 | 74.6 | 4663.00 |
| 06 Aug, 2024 | 74.0 | 74.97 | 71.01 | 71.11 | 5480.00 |
| 05 Aug, 2024 | 77.99 | 77.99 | 71.1 | 72.31 | 8640.00 |
| 02 Aug, 2024 | 76.0 | 78.0 | 72.01 | 77.03 | 6124.00 |
| 01 Aug, 2024 | 76.33 | 78.0 | 74.25 | 76.18 | 8931.00 |
| 31 Jul, 2024 | 76.59 | 78.0 | 73.01 | 75.57 | 9200.00 |
| 30 Jul, 2024 | 75.45 | 78.78 | 70.0 | 75.09 | 13.62 Thousand |
0JY9
AERN
8966
MTAL
TALO
3559