Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 105.75
(-4.99%)
INR 105.75
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 135.0 | 138.5 | 135.0 | 135.0 | 1514.00 |
| 05 Feb, 2025 | 132.9 | 133.6 | 120.9 | 133.55 | 10.86 Thousand |
| 04 Feb, 2025 | 125.2 | 131.3 | 121.45 | 127.25 | 3996.00 |
| 03 Feb, 2025 | 129.4 | 129.4 | 123.1 | 127.75 | 4206.00 |
| 01 Feb, 2025 | 125.35 | 128.95 | 122.0 | 125.15 | 1974.00 |
| 31 Jan, 2025 | 125.25 | 129.75 | 122.0 | 124.85 | 777.00 |
| 30 Jan, 2025 | 136.8 | 136.8 | 125.05 | 125.3 | 5099.00 |
| 29 Jan, 2025 | 125.1 | 133.8 | 125.1 | 131.15 | 4210.00 |
| 28 Jan, 2025 | 130.0 | 132.0 | 122.35 | 127.9 | 7134.00 |
| 27 Jan, 2025 | 135.0 | 135.0 | 128.25 | 128.75 | 8432.00 |
0JY9
AERN
8966
MTAL
TALO
3559