Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 150.7
(-1.98%)
INR 150.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 78.15 | 84.0 | 74.25 | 80.0 | 15.78 Thousand |
| 27 Sep, 2024 | 79.0 | 79.0 | 75.65 | 75.85 | 2274.00 |
| 26 Sep, 2024 | 77.63 | 78.9 | 75.75 | 75.9 | 4821.00 |
| 25 Sep, 2024 | 76.1 | 79.4 | 74.13 | 76.11 | 2795.00 |
| 24 Sep, 2024 | 76.0 | 78.3 | 74.51 | 76.03 | 7718.00 |
| 23 Sep, 2024 | 81.08 | 83.6 | 75.0 | 76.02 | 5836.00 |
| 20 Sep, 2024 | 78.89 | 81.0 | 76.0 | 77.59 | 4484.00 |
| 19 Sep, 2024 | 83.45 | 83.5 | 77.0 | 78.89 | 2999.00 |
| 18 Sep, 2024 | 83.0 | 87.9 | 80.8 | 81.81 | 7636.00 |
| 17 Sep, 2024 | 79.22 | 92.0 | 79.0 | 82.06 | 85.86 Thousand |
0JY9
AERN
8966
MTAL
TALO
3559