Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 150.7
(-1.98%)
INR 150.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 65.0 | 66.99 | 61.3 | 63.31 | 3308.00 |
| 28 Oct, 2024 | 72.0 | 72.0 | 60.1 | 66.89 | 16.67 Thousand |
| 25 Oct, 2024 | 72.19 | 74.0 | 68.01 | 72.5 | 1566.00 |
| 24 Oct, 2024 | 69.1 | 72.19 | 69.1 | 72.19 | 5176.00 |
| 23 Oct, 2024 | 69.0 | 71.9 | 69.0 | 71.0 | 1340.00 |
| 22 Oct, 2024 | 71.14 | 73.45 | 68.3 | 71.12 | 3214.00 |
| 21 Oct, 2024 | 72.0 | 73.0 | 70.0 | 71.14 | 1745.00 |
| 18 Oct, 2024 | 74.0 | 74.0 | 71.0 | 73.0 | 4328.00 |
| 17 Oct, 2024 | 74.0 | 74.88 | 72.26 | 73.75 | 778.00 |
| 16 Oct, 2024 | 76.0 | 76.0 | 71.26 | 74.15 | 1040.00 |
0JY9
AERN
8966
MTAL
TALO
3559