Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 119.4 119.4 116.1 119.0 507.00
08 Apr, 2025 120.85 120.85 119.95 119.95 206.00
07 Apr, 2025 115.8 125.0 115.8 115.85 7104.00
04 Apr, 2025 123.05 123.3 121.0 121.85 2697.00
03 Apr, 2025 128.0 132.95 123.0 126.95 2697.00
02 Apr, 2025 128.0 128.0 120.25 127.0 2290.00
01 Apr, 2025 121.0 129.9 121.0 123.55 405.00
28 Mar, 2025 125.1 126.0 123.0 125.1 2040.00
27 Mar, 2025 124.2 129.0 124.2 125.55 2040.00
26 Mar, 2025 131.2 131.2 125.1 125.5 3051.00