Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 150.7
(-1.98%)
INR 150.7
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 74.0 | 76.9 | 69.55 | 71.71 | 3710.00 |
| 11 Nov, 2024 | 67.75 | 71.5 | 66.4 | 67.98 | 17.16 Thousand |
| 08 Nov, 2024 | 67.65 | 68.3 | 64.06 | 66.42 | 4688.00 |
| 07 Nov, 2024 | 69.5 | 70.44 | 65.0 | 65.31 | 18.31 Thousand |
| 06 Nov, 2024 | 70.9 | 70.95 | 67.25 | 67.91 | 5460.00 |
| 05 Nov, 2024 | 69.5 | 70.0 | 68.8 | 69.98 | 1113.00 |
| 04 Nov, 2024 | 72.85 | 74.5 | 65.0 | 68.02 | 6756.00 |
| 01 Nov, 2024 | 70.0 | 72.25 | 69.0 | 70.45 | 278.00 |
| 31 Oct, 2024 | 69.0 | 71.0 | 69.0 | 70.1 | 611.00 |
| 30 Oct, 2024 | 66.25 | 71.85 | 65.99 | 67.92 | 8373.00 |
0JY9
AERN
8966
MTAL
TALO
3559