Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 150.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 73.35 73.35 73.35 73.35 123.00
29 May, 2024 74.84 74.84 74.84 74.84 4935.00
28 May, 2024 76.36 76.5 76.36 76.36 5520.00
27 May, 2024 76.36 76.36 76.36 76.36 1250.00
24 May, 2024 77.91 77.91 77.91 77.91 1006.00
23 May, 2024 79.5 79.5 79.5 79.5 1033.00
22 May, 2024 82.89 82.89 81.12 81.12 950.00
21 May, 2024 86.49 86.59 80.05 82.77 19.5 Thousand
18 May, 2024 82.47 82.47 82.47 82.47 4279.00
17 May, 2024 78.5 78.55 74.0 78.55 2942.00