Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)
INR 105.75
(-4.99%)
INR 105.75
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 74.0 | 76.0 | 73.0 | 73.63 | 1706.00 |
| 11 Oct, 2024 | 76.0 | 76.0 | 72.0 | 73.18 | 4133.00 |
| 10 Oct, 2024 | 77.0 | 77.0 | 73.55 | 73.65 | 1297.00 |
| 09 Oct, 2024 | 78.0 | 78.0 | 74.56 | 76.33 | 3018.00 |
| 08 Oct, 2024 | 72.09 | 75.5 | 71.31 | 75.1 | 2120.00 |
| 07 Oct, 2024 | 79.0 | 79.0 | 71.0 | 72.09 | 5692.00 |
| 04 Oct, 2024 | 82.0 | 82.0 | 75.0 | 77.07 | 6286.00 |
| 03 Oct, 2024 | 82.0 | 84.0 | 76.5 | 80.26 | 9517.00 |
| 01 Oct, 2024 | 82.65 | 83.9 | 77.55 | 81.41 | 9399.00 |
| 30 Sep, 2024 | 78.15 | 84.0 | 74.25 | 80.0 | 15.78 Thousand |
0JY9
AERN
8966
MTAL
TALO
3559