Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 82.0 82.0 76.35 76.35 6524.00
11 Mar, 2024 77.01 84.77 77.01 80.36 22.92 Thousand
07 Mar, 2024 78.25 80.74 75.75 80.74 42.7 Thousand
06 Mar, 2024 78.6 78.6 73.95 76.9 23.85 Thousand
05 Mar, 2024 80.19 82.0 77.74 78.0 51.99 Thousand
04 Mar, 2024 85.0 88.75 81.58 81.9 19.6 Thousand
02 Mar, 2024 89.98 89.98 85.5 89.98 2963.00
01 Mar, 2024 89.95 91.4 82.99 88.4 11.06 Thousand
29 Feb, 2024 91.0 95.95 87.3 88.0 16.45 Thousand
28 Feb, 2024 96.45 98.9 91.6 93.0 13.3 Thousand