Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 117.3 118.5 107.3 118.5 18.91 Thousand
08 Feb, 2024 112.6 122.5 112.6 113.6 27.04 Thousand
07 Feb, 2024 118.4 130.8 118.4 118.4 65.11 Thousand
06 Feb, 2024 124.6 124.6 124.6 124.6 5083.00
05 Feb, 2024 131.15 131.15 131.15 131.15 6017.00
02 Feb, 2024 137.6 139.55 129.0 139.0 40.88 Thousand
01 Feb, 2024 127.0 132.95 120.6 132.95 22.27 Thousand
31 Jan, 2024 128.0 128.0 124.05 126.0 4186.00
30 Jan, 2024 129.9 129.9 120.2 128.0 6794.00
29 Jan, 2024 135.0 136.0 126.4 126.4 17.53 Thousand