Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 118.0 119.95 113.0 116.75 9549.00
01 Jan, 2024 119.55 120.5 115.1 118.0 8105.00
29 Dec, 2023 119.95 120.75 115.0 118.0 11.97 Thousand
28 Dec, 2023 115.0 118.95 113.4 117.75 27.29 Thousand
27 Dec, 2023 120.0 124.0 116.85 120.0 25.21 Thousand
26 Dec, 2023 127.9 127.9 116.8 121.0 8562.00
22 Dec, 2023 120.55 126.7 118.0 122.85 22.03 Thousand
21 Dec, 2023 122.0 123.5 116.3 123.0 14.39 Thousand
20 Dec, 2023 124.0 125.0 118.0 120.65 13.87 Thousand
19 Dec, 2023 122.0 125.65 118.0 124.0 21.61 Thousand