Shri Gang Industries & Allied Products Limited (SHRIGANG.BO)

INR 105.75

(-4.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 117.9 121.0 112.2 120.0 6137.00
17 Jan, 2024 119.0 121.9 117.1 119.0 6310.00
16 Jan, 2024 124.8 124.8 119.05 119.5 7229.00
15 Jan, 2024 126.95 128.0 119.0 120.3 13.07 Thousand
12 Jan, 2024 125.85 129.0 122.6 126.95 10.95 Thousand
11 Jan, 2024 123.5 127.9 123.0 125.85 6089.00
10 Jan, 2024 128.4 132.5 125.25 128.0 17.39 Thousand
09 Jan, 2024 130.35 135.0 127.5 131.8 17.99 Thousand
08 Jan, 2024 128.5 130.75 126.0 130.0 36.32 Thousand
05 Jan, 2024 119.0 124.65 115.05 124.45 52.62 Thousand