Shreeshay Engineers Limited (SHREESHAY.BO)

INR 47.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 46.69 46.69 46.69 46.69 4000.00
09 Aug, 2024 48.95 48.95 48.92 48.95 64 Thousand
08 Aug, 2024 51.49 51.49 51.49 51.49 4000.00
07 Aug, 2024 46.51 51.99 46.51 51.49 52 Thousand
06 Aug, 2024 55.0 55.0 48.61 50.0 104 Thousand
05 Aug, 2024 54.01 54.01 53.99 54.01 264 Thousand
02 Aug, 2024 49.1 49.1 49.1 49.1 4000.00
01 Aug, 2024 44.3 44.64 44.3 44.64 60 Thousand
31 Jul, 2024 37.2 37.2 37.0 37.2 72 Thousand
30 Jul, 2024 31.0 31.0 31.0 31.0 4000.00