Shreeshay Engineers Limited (SHREESHAY.BO)

INR 31.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 28.22 28.22 28.22 28.22 18 Thousand
27 Mar, 2025 27.67 27.67 27.67 27.67 2000.00
26 Mar, 2025 27.13 27.13 27.13 27.13 4000.00
25 Mar, 2025 26.6 26.6 26.6 26.6 4000.00
24 Mar, 2025 26.08 26.08 26.08 26.08 -
21 Mar, 2025 26.08 26.08 26.08 26.08 12 Thousand
20 Mar, 2025 25.57 25.57 25.57 25.57 4000.00
19 Mar, 2025 24.36 24.36 24.36 24.36 8000.00
18 Mar, 2025 23.2 23.2 23.2 23.2 2000.00
17 Mar, 2025 22.1 22.1 22.1 22.1 -