Shreeshay Engineers Limited (SHREESHAY.BO)

INR 47.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 47.01 47.01 47.01 47.01 4000.00
10 Oct, 2024 44.78 44.78 44.78 44.78 4000.00
04 Oct, 2024 52.08 52.08 47.13 47.13 16 Thousand
26 Sep, 2024 49.21 54.37 49.21 49.6 356 Thousand
18 Sep, 2024 46.93 51.79 46.93 51.79 32 Thousand
13 Sep, 2024 49.4 49.4 49.4 49.4 8000.00
06 Sep, 2024 51.99 51.99 51.99 51.99 8000.00
03 Sep, 2024 49.55 53.99 49.55 53.99 12 Thousand
28 Aug, 2024 48.5 52.35 48.5 52.15 12 Thousand
27 Aug, 2024 50.13 50.13 50.13 50.13 4000.00